Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.847,2
-0,02%
68.172.441
17:04:00
0
-
0,0000
0
-
0,0000
INDI
19,42%
-1,79%
-1,74%
25,62%
70,96%
21,54%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,8000
1,29%
143.353
17:03:58
26
0,07%
148,9000
437
0,00%
148,8000
ANA
36,89%
0,74%
10,62%
38,56%
-4,40%
194,75%
1 RESIS.
12 COMPRA
148,9000
1,36%
145,6000
-0,88%
21.330.926
146,9000
146,3000
-0,41%
54.856.653
8.162.669.966
Acerinox
10,3000
-1,62%
423.701
17:03:20
1.590
0,10%
10,3100
4.909
0,00%
10,3000
ACX
12,50%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.364.120
10,4700
10,3800
-0,86%
249.335.371
2.568.154.321
ACS
55,9500
1,82%
97.791
17:03:52
1.464
0,09%
56,0000
738
-0,09%
55,9000
ACS
16,59%
-0,88%
-6,19%
48,41%
188,88%
221,13%
3 RESIS.
4 COMPRA
56,0000
1,91%
54,7000
-0,45%
5.471.406
54,9500
54,7000
-0,45%
271.664.594
15.199.634.034
AENA
22,5000
-1,21%
352.179
17:03:39
114
0,00%
22,5000
226
-0,02%
22,4950
AENA
13,98%
-3,58%
-5,60%
19,79%
73,09%
0,00%
2 SOPOR.
-4 VENTA
22,9900
0,94%
22,4850
-1,27%
7.924.028
22,7750
22,7700
-0,02%
1.500.000.000
33.750.000.000
Amadeus
67,8400
-0,59%
268.826
17:03:59
416
0,00%
67,8400
1.599
-0,03%
67,8200
AMS
0,22%
-6,01%
-6,17%
8,55%
34,69%
107,17%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
18.237.156
68,2400
67,5400
-1,03%
450.499.205
30.561.866.067
ArcelorMittal
26,2100
0,27%
71.233
17:04:01
468
0,00%
26,2100
130
-0,04%
26,2000
MTS
18,03%
-2,28%
-0,95%
21,19%
22,31%
-2,43%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.867.017
26,1400
25,9700
-0,65%
852.809.772
22.352.144.124
Banco Sabadell
2,6910
-0,92%
10.311.795
17:04:01
18.309
0,04%
2,6920
6.698
0,00%
2,6910
SAB
50,39%
-5,11%
-2,39%
66,50%
298,61%
75,59%
1 SOPOR.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
27.749.040
2,7160
2,7000
-0,59%
5.387.690.082
14.498.274.011
Banco Santander
6,8690
-0,67%
13.685.594
17:04:01
6.644
0,01%
6,8700
1.668
-0,01%
6,8680
SAN
56,49%
-3,54%
-1,35%
65,00%
186,19%
52,29%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
94.006.345
6,9150
6,8800
-0,51%
14.885.325.372
102.247.299.980
Bankinter
10,9150
-0,05%
582.558
17:04:01
3.063
0,00%
10,9150
2.830
-0,05%
10,9100
BKT
44,61%
-3,03%
-5,55%
52,00%
130,53%
217,50%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
6.358.621
10,9200
10,8850
-0,32%
898.866.154
9.811.124.071
BBVA
12,8150
-0,74%
2.166.444
17:04:01
23.536
0,04%
12,8200
550
0,00%
12,8150
BBVA
40,92%
-2,84%
-3,24%
49,67%
269,46%
136,85%
Sin Inciden.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
27.762.980
12,9100
12,8600
-0,39%
5.763.285.465
73.856.503.234
Caixabank
7,2760
-1,09%
3.252.002
17:03:59
3.911
0,03%
7,2780
850
0,00%
7,2760
CABK
45,15%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
23.661.567
7,3560
7,2580
-1,33%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,1900
1,62%
341.858
17:04:01
1.037
0,06%
33,2100
648
0,00%
33,1900
CLNX
8,78%
1,19%
-0,39%
7,18%
-12,51%
137,99%
3 RESIS.
nEUTRAL
33,3000
1,96%
32,3100
-1,07%
11.346.267
32,6600
32,3100
-1,07%
706.475.375
23.447.917.696
Acciona Energia
18,7100
0,32%
213.233
17:03:59
1.245
0,05%
18,7200
1.430
-0,05%
18,7000
ANE
7,52%
-2,45%
7,28%
-2,89%
-41,21%
0,00%
Sin Inciden.
2 COMPRA
18,7100
0,32%
18,1700
-2,57%
3.989.589
18,6500
18,4200
-1,23%
324.761.830
6.076.293.839
Enagas
14,4600
0,80%
531.386
17:03:54
183
0,00%
14,4600
2.551
-0,03%
14,4550
ENG
22,75%
1,80%
2,85%
10,66%
-3,86%
18,75%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.683.842
14,3450
14,2900
-0,38%
261.990.074
3.788.376.470
Endesa
27,9400
2,38%
662.084
17:04:01
1.298
0,00%
27,9400
832
-0,04%
27,9300
ELE
37,79%
4,21%
1,82%
55,68%
85,14%
210,60%
3 RESIS.
12 COMPRA
27,9600
2,46%
27,1600
-0,48%
18.498.627
27,2900
27,1700
-0,44%
1.058.752.117
29.581.534.149
Ferrovial
44,1000
1,24%
219.289
17:04:00
1.019
0,05%
44,1200
477
0,00%
44,1000
FER
9,25%
-1,19%
-4,19%
24,52%
93,02%
0,00%
2 RESIS.
6 COMPRA
44,2000
1,47%
43,3100
-0,57%
9.670.645
43,5600
43,5000
-0,14%
729.559.951
32.173.593.839
Fluidra
20,7600
-0,57%
189.392
17:03:32
700
0,00%
20,7600
2.893
-0,10%
20,7400
FDR
-11,73%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.931.778
20,8800
20,7000
-0,86%
192.129.070
3.988.599.493
Grifols A
10,1650
-1,60%
1.000.958
17:04:00
5.090
0,05%
10,1700
3.427
-0,05%
10,1600
GRF
11,12%
-4,33%
9,28%
11,51%
-45,37%
-40,90%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
10.174.738
10,3300
10,1900
-1,36%
426.129.798
4.331.609.397
Iberdrola
16,6300
1,16%
2.140.311
17:04:02
7.954
0,00%
16,6300
6.846
-0,03%
16,6250
IBE
27,18%
2,59%
2,68%
43,13%
93,92%
280,33%
3 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
35.593.372
16,4400
16,4150
-0,15%
6.440.561.000
107.106.529.430
Inditex
44,2200
0,00%
512.388
17:04:02
895
0,02%
44,2300
120
0,00%
44,2200
ITX
-9,35%
-3,17%
-5,86%
-2,31%
129,59%
85,94%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
22.657.797
44,2200
44,0900
-0,29%
3.116.652.000
137.818.351.440
Indra
33,2200
-2,81%
1.098.838
17:04:00
1.926
0,06%
33,2400
1.466
-0,06%
33,2000
IDR
94,50%
-7,47%
-4,27%
62,05%
244,84%
259,16%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
36.503.398
34,1800
33,5000
-1,99%
176.654.402
5.868.459.234
Inmob Colonial
5,9300
0,68%
712.218
17:03:36
1.066
0,08%
5,9350
13.205
0,00%
5,9300
COL
20,44%
0,94%
6,36%
12,80%
6,03%
15,67%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
4.223.453
5,8900
5,8400
-0,85%
627.344.687
3.720.153.994
IAG
3,6250
-1,31%
11.659.670
17:04:01
5.574
0,06%
3,6270
10.954
0,00%
3,6250
IAG
-0,11%
-5,91%
-5,02%
83,28%
175,48%
-3,74%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
42.266.304
3,6730
3,5710
-2,78%
4.971.476.010
18.021.600.536
Labor Farmac Rovi
53,9000
-2,09%
65.940
17:03:56
190
0,00%
53,9000
472
-0,09%
53,8500
ROVI
-14,38%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.554.166
55,0500
54,6000
-0,82%
51.235.762
2.761.607.572
Logista
28,0200
0,57%
156.219
17:04:00
1.959
0,00%
28,0200
2.543
-0,07%
28,0000
LOG
1,20%
-0,07%
-2,58%
12,31%
91,19%
184,29%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
4.377.256
27,8600
27,7600
-0,36%
132.750.000
3.719.655.000
Mapfre
3,3020
-0,48%
911.640
17:03:34
8.065
0,12%
3,3060
10.704
0,00%
3,3020
MAP
38,76%
-0,24%
-2,18%
61,43%
144,83%
97,60%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
3.010.235
3,3180
3,2800
-1,15%
3.079.553.273
10.168.684.907
Merlin Prop
11,0000
0,73%
267.363
17:03:37
7.275
0,09%
11,0100
1.147
0,00%
11,0000
MRL
10,64%
2,04%
4,27%
8,58%
41,10%
51,11%
1 RESIS.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
2.940.993
10,9200
10,8700
-0,46%
563.724.899
6.200.973.889
Naturgy
27,3800
0,29%
308.357
17:03:40
804
0,07%
27,4000
3.683
0,00%
27,3800
NTGY
19,96%
3,16%
4,18%
42,79%
18,34%
118,61%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
8.442.815
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,5200
-0,54%
236.912
17:03:54
1.809
0,12%
16,5400
138
0,06%
16,5300
PUIG
-7,37%
-1,49%
1,29%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5600
-0,30%
16,2700
-2,05%
3.913.786
16,6100
16,4000
-1,26%
174.819.678
2.888.021.081
Red Electrica
18,5400
1,15%
245.519
17:03:39
2.108
0,05%
18,5500
1.741
0,00%
18,5400
REE
13,72%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
4.551.922
18,3300
18,2500
-0,44%
541.080.000
10.031.623.200
REPSOL
12,8150
0,04%
4.308.042
17:04:00
1.939
0,04%
12,8200
5.494
0,00%
12,8150
REP
14,12%
3,59%
11,61%
-5,76%
12,85%
41,39%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
55.207.558
12,8100
12,9550
1,13%
1.157.396.053
14.832.030.419
Sacyr
3,4240
-1,38%
1.324.668
17:03:59
10.958
0,00%
3,4240
3.365
-0,06%
3,4220
SCYR
10,38%
-4,09%
-3,11%
8,99%
59,13%
30,43%
3 SOPOR.
-2 VENTA
3,4680
-0,12%
3,4040
-1,96%
4.535.663
3,4720
3,4320
-1,15%
796.857.798
2.728.441.100
Solaria Energia
9,7900
1,75%
1.190.845
17:03:58
322
0,04%
9,7940
1.039
-0,02%
9,7880
SLR
25,27%
8,26%
50,26%
-17,65%
-52,20%
880,00%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
11.658.373
9,6220
9,4480
-1,81%
124.950.876
1.223.269.076
Telefonica
4,5530
0,22%
5.393.524
17:04:02
3.829
0,02%
4,5540
8.392
0,00%
4,5530
TEF
19,43%
-0,57%
2,15%
19,23%
21,06%
-36,72%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
24.556.715
4,5430
4,5000
-0,95%
5.670.161.554
25.816.245.555
UNICAJA
1,8800
-0,42%
3.193.049
17:03:44
5.386
0,00%
1,8800
20.598
-0,05%
1,8790
UNI
54,47%
-1,26%
-0,53%
64,42%
143,37%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
6.002.932
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
MODO PRO
