Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,4
-0,84%
18.722.827
10:29:15
0
-
0,0000
0
-
0,0000
INDI
20,87%
-1,35%
2,61%
24,60%
67,00%
27,03%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,3000
0,61%
9.320
10:29:15
258
0,00%
149,3000
66
-0,13%
149,1000
ANA
37,35%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.391.476
148,4000
148,1000
-0,20%
54.856.653
8.190.098.293
Acerinox
10,5600
-1,95%
268.240
10:28:58
2.846
0,09%
10,5700
2.304
-0,09%
10,5500
ACX
15,34%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.832.614
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,4500
-0,35%
23.913
10:28:57
846
0,09%
56,5000
88
0,00%
56,4500
ACS
17,63%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.349.889
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
10.559
10:29:13
30
0,00%
235,2000
353
-0,09%
235,0000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.483.477
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4000
-3,54%
90.838
10:29:13
185
0,03%
71,4200
584
-0,06%
71,3600
AMS
5,48%
-4,11%
2,32%
8,18%
38,09%
124,94%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3600
-3,59%
6.485.833
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,2000
-2,60%
47.318
10:29:14
1.227
0,15%
26,2400
1.129
0,04%
26,2100
MTS
17,99%
-2,24%
-5,39%
18,25%
0,44%
-4,34%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7870
-0,64%
1.798.349
10:29:14
11.547
0,04%
2,7880
13.576
-0,04%
2,7860
SAB
55,75%
-0,39%
4,40%
67,55%
323,45%
82,42%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.011.999
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,9040
-0,83%
2.808.637
10:29:13
5.220
0,00%
6,9040
190
-0,03%
6,9020
SAN
57,29%
-1,82%
2,31%
56,52%
189,78%
60,85%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.390.830
6,9620
6,9000
-0,89%
14.885.325.372
102.768.286.368
Bankinter
11,0450
-0,90%
138.416
10:29:13
1.789
0,05%
11,0500
2.894
-0,05%
11,0400
BKT
46,33%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.528.805
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,0700
-1,40%
466.638
10:29:13
3.300
0,00%
13,0700
4.583
-0,08%
13,0600
BBVA
43,73%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.098.959
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
768.284
10:29:12
2.000
0,00%
7,3020
3.492
-0,05%
7,2980
CABK
45,66%
-3,92%
-0,76%
53,78%
182,93%
182,90%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.610.010
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,0500
-1,61%
130.305
10:29:13
429
0,00%
33,0500
345
-0,03%
33,0400
CLNX
8,33%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
4.306.580
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8000
-0,15%
30.324
10:29:04
218
0,05%
19,8100
1.062
-0,05%
19,7900
ANE
11,24%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
600.415
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
65.777
10:29:12
1.494
0,00%
14,2200
1.678
-0,07%
14,2100
ENG
20,71%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2250
0,57%
14,1350
-0,07%
935.349
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,0400
0,78%
49.489
10:29:08
1.083
0,04%
27,0500
152
-0,04%
27,0300
ELE
33,35%
-0,44%
6,68%
54,53%
66,24%
202,68%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.338.183
26,8300
26,8400
0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,6700
-0,47%
16.749
10:29:13
517
0,02%
44,6800
302
-0,04%
44,6500
FER
10,67%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
748.178
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,7600
-1,72%
55.768
10:27:40
1.082
0,00%
21,7600
2.086
-0,18%
21,7200
FDR
-7,48%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.213.512
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4900
0,24%
462.191
10:28:57
1.804
0,05%
10,4950
1.952
0,00%
10,4900
GRF
14,67%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.848.384
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2700
0,74%
741.955
10:29:15
682
-0,06%
16,2600
886
-0,09%
16,2550
IBE
24,42%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.071.608
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,2800
-1,66%
332.392
10:29:12
218
0,00%
46,2800
237
-0,04%
46,2600
ITX
-5,13%
-2,80%
-2,84%
2,64%
125,42%
104,09%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,2200
-1,78%
15.383.102
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,2600
0,17%
137.363
10:29:11
764
0,06%
35,2800
1.249
-0,06%
35,2400
IDR
106,44%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.843.419
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,2200
-0,72%
192.798
10:29:12
1.212
0,00%
6,2200
6.147
-0,08%
6,2150
COL
20,19%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.199.204
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8620
-3,64%
6.639.676
10:29:07
1.296
0,00%
3,8620
8.752
-0,08%
3,8590
IAG
6,42%
-1,47%
4,67%
95,69%
176,23%
6,80%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
25.642.429
4,0080
3,9460
-1,55%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
56,1500
-0,62%
7.944
10:29:12
569
0,09%
56,2000
1.112
-0,09%
56,1000
ROVI
-10,80%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
446.056
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
36.893
10:28:58
1.318
0,00%
28,1800
473
-0,07%
28,1600
LOG
1,77%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.039.645
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3200
-1,01%
279.362
10:29:11
8.140
0,06%
3,3220
1.816
-0,06%
3,3180
MAP
39,52%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
927.482
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7800
-1,55%
66.541
10:29:11
2.155
0,09%
10,7900
2.739
-0,09%
10,7700
MRL
8,42%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
717.312
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3200
0,30%
20.456
10:29:14
1.605
0,00%
26,3200
230
-0,08%
26,3000
NTGY
15,31%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
538.402
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1100
-0,52%
39.987
10:29:08
1.915
0,00%
17,1100
387
-0,18%
17,0800
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
684.178
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9900
0,84%
56.563
10:29:12
3.865
0,06%
18,0000
2.463
-0,06%
17,9800
REE
10,35%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9900
0,84%
17,8800
0,22%
1.017.568
17,8400
17,8800
0,22%
541.080.000
9.734.029.200
REPSOL
12,3350
1,23%
751.868
10:29:11
2.102
0,00%
12,3350
6.869
-0,04%
12,3300
REP
9,85%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.274.292
12,1850
12,2900
0,86%
1.157.396.053
14.276.480.314
Sacyr
3,5100
-1,13%
344.808
10:28:58
10.515
0,06%
3,5120
2.312
-0,06%
3,5080
SCYR
13,16%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.210.276
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,8460
1,10%
305.011
10:28:57
217
0,11%
8,8560
1.747
0,00%
8,8460
SLR
13,19%
-0,56%
34,78%
-24,60%
-58,94%
840,85%
1 RESIS.
12 COMPRA
8,8520
1,17%
8,7200
-0,34%
2.698.127
8,7500
8,7360
-0,16%
124.950.876
1.105.315.449
Telefonica
4,6240
0,33%
977.470
10:29:08
5.776
0,04%
4,6260
7.197
-0,02%
4,6230
TEF
17,45%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.519.821
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9220
-0,16%
513.140
10:29:08
6.955
0,00%
1,9220
9.414
-0,05%
1,9210
UNI
57,92%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
986.255
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
